Strategy Tester Report
Alpari-MT5 (Build 1940)
Settings
Expert: Intersection_Optimization
Symbol: GBPCHF
Period: H8 (2015.01.05 - 2018.11.17)
Inputs: startTradeHour=0
startTradeMin=0
useEndTrade=0
stopTradeHour=5
stopTradeMin=0
stopTradeFridayHour=0
stopTradeFridayMin=0
fixedVolume=0.1
volumeProc=1
takeProfitBars=96
minTakeProfit=100
profitTrendChange=0
stopLoss=0
sleepNextBars=23
lifeTimePos=0
candleFilter=0
useTrail=1
startTrail=100
useAverage=1
pipDD=3500
averageProfitProc=3.5
volumeAvgPos=1
ind1=SAR indicator settings
sarStep=1.06
sarMaximum=0.01
ind2=Intersection indicator settings
Osc=13
BackStep=0
LevDPl=1
LevDPr=1
period=0
ma_method=0
ma_shift=0
applied_price=4
numBuff=0
fast_ema_period=80
slow_ema_period=8
signal_period=261
Kperiod=13
Dperiod=5
slowing=3
price_field=0
b=0.7
ShowBars=170
i_1=Hedging module settings
useHedge=0
dd_For_Hedge=200
coefficient_Hedge=0.8
intervalHedge=5
hedgeDDpercent=10
i_2=Targeted profit settings
useTarget=1
useDateFixingTargetValue=0
dateFixingTargetValue=1514938200
targetProfitPair=4.5
targetProfitDate=1
i_3=Panel settings
showInfoPanel=1
clrBG=5197615
sizeFont=10
clrTxt=16777215
valuePlus=65280
valueMinus=255
i_4=Additional settings
useSoundOpen=1
soundOpen=open_pos_eng.wav
useSoundProfit=1
soundProfit=fixed_profit_eng.wav
useSoundLoss=1
soundLoss=fixed_loss_eng.wav
useSoundHedge=1
soundHedge=hedged_pos_eng.wav
magicW=6004
comm=IS 2.0
slip=20
Broker: Alpari International Limited
Currency: USD
Initial Deposit: 10 000.00
Leverage: 1:500
Results
History Quality: 97%
Bars: 3015 Ticks: 5754135 Symbols: 1
Total Net Profit: 81 389.23 Balance Drawdown Absolute: 0.80 Equity Drawdown Absolute: 5 215.84
Gross Profit: 95 126.52 Balance Drawdown Maximal: 3 940.23 (4.13%) Equity Drawdown Maximal: 12 846.42 (14.70%)
Gross Loss: -13 737.29 Balance Drawdown Relative: 8.63% (3 574.70) Equity Drawdown Relative: 56.81% (6 293.69)
Profit Factor: 6.92 Expected Payoff: 713.94 Margin Level: 2230.07%
Recovery Factor: 6.34 Sharpe Ratio: 0.55 Z-Score: -0.47 (36.16%)
AHPR: 1.0203 (2.03%) LR Correlation: 0.98 OnTester result: 0
GHPR: 1.0196 (1.96%) LR Standard Error: 4 841.58
Total Trades: 114 Short Trades (won %): 56 (87.50%) Long Trades (won %): 58 (87.93%)
Total Deals: 228 Profit Trades (% of total): 100 (87.72%) Loss Trades (% of total): 14 (12.28%)
Largest profit trade: 8 853.46 Largest loss trade: -3 940.23
Average profit trade: 951.27 Average loss trade: -981.23
Maximum consecutive wins ($): 20 (17 037.38) Maximum consecutive losses ($): 3 (-10.79)
Maximal consecutive profit (count): 19 036.63 (18) Maximal consecutive loss (count): -3 940.23 (1)
Average consecutive wins: 8 Average consecutive losses: 1
Graph
Graph
Correlation (Profits,MFE): 0.88 Correlation (Profits,MAE): 0.26 Correlation (MFE,MAE): 0.0610
Graph
Minimal position holding time: 1:06:40 Maximal position holding time: 1015:59:30 Average position holding time: 158:25:00
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2015.01.08 16:00:002GBPCHFbuy0.33 / 0.331.536131.552702015.01.08 16:00:00filledIS 2.0
2015.01.09 00:16:203GBPCHFsell0.33 / 0.331.536172015.01.09 00:16:20filled
2015.01.13 00:00:004GBPCHFsell0.33 / 0.331.539261.499562015.01.13 00:00:00filledIS 2.0
2015.01.15 11:30:405GBPCHFbuy0.33 / 0.331.519242015.01.15 11:30:40filled
2015.01.22 00:00:006GBPCHFbuy0.35 / 0.351.303211.554602015.01.22 00:00:00filledIS 2.0
2015.01.23 00:00:007GBPCHFsell0.35 / 0.351.306162015.01.23 00:00:00filled
2015.02.10 08:00:008GBPCHFsell0.35 / 0.351.406870.425872015.02.10 08:00:00filledIS 2.0
2015.02.23 16:00:009GBPCHFsell0.35 / 0.351.459812015.02.23 16:00:00filledIS 2.0_avg
2015.03.02 16:00:0010GBPCHFbuy0.35 / 0.351.471201.476232015.03.02 16:00:00filledIS 2.0
2015.03.03 10:14:4011GBPCHFsell0.35 / 0.351.475912015.03.03 10:14:40filled
2015.03.17 16:00:0012GBPCHFbuy0.37 / 0.371.479781.519082015.03.17 16:00:00filledIS 2.0
2015.03.25 00:00:0013GBPCHFbuy0.35 / 0.351.423302015.03.25 00:00:00filled
2015.03.25 00:00:0014GBPCHFbuy0.35 / 0.351.423302015.03.25 00:00:00filled
2015.03.30 00:00:0015GBPCHFbuy0.38 / 0.381.431062015.03.30 00:00:00filledIS 2.0_avg
2015.04.02 08:00:0016GBPCHFsell0.39 / 0.391.431401.418482015.04.02 08:00:00filledIS 2.0
2015.04.03 00:00:0017GBPCHFbuy0.39 / 0.391.423392015.04.03 00:00:00filled
2015.04.14 00:00:0018GBPCHFsell0.40 / 0.401.434491.414582015.04.14 00:00:00filledIS 2.0
2015.04.17 00:00:0019GBPCHFbuy0.40 / 0.401.428742015.04.17 00:00:00filled
2015.04.23 00:01:3020GBPCHFsell0.38 / 0.381.460592015.04.23 00:01:30filled
2015.04.23 00:01:3021GBPCHFsell0.37 / 0.371.460592015.04.23 00:01:30filled
2015.04.27 00:00:3022GBPCHFsell0.41 / 0.411.447691.414582015.04.27 00:00:30filledIS 2.0
2015.04.30 21:23:4023GBPCHFbuy0.41 / 0.411.434292015.04.30 21:23:40filled
2015.05.14 00:00:0024GBPCHFbuy0.41 / 0.411.443611.470762015.05.14 00:00:00filledIS 2.0
2015.05.15 11:24:2025GBPCHFsell0.41 / 0.411.443592015.05.15 11:24:20filled
2015.05.19 00:00:0026GBPCHFsell0.42 / 0.421.449911.381482015.05.19 00:00:00filledIS 2.0
2015.05.25 16:00:0027GBPCHFbuy0.42 / 0.421.458231.470762015.05.25 16:00:00filledIS 2.0
2015.05.29 00:00:0028GBPCHFbuy0.42 / 0.421.445722015.05.29 00:00:00filled
2015.06.08 00:00:3029GBPCHFsell0.43 / 0.431.434181.381482015.06.08 00:00:30filledIS 2.0
2015.06.10 05:53:4030GBPCHFbuy0.43 / 0.431.433192015.06.10 05:53:40filledsl 1.43319
2015.06.18 00:00:0031GBPCHFsell0.42 / 0.421.459471.381482015.06.18 00:00:00filledIS 2.0
2015.06.19 00:00:0032GBPCHFsell0.42 / 0.421.462452015.06.19 00:00:00filled
2015.06.19 19:24:4033GBPCHFbuy0.42 / 0.421.459022015.06.19 19:24:40filled
2015.06.29 16:00:0034GBPCHFbuy0.43 / 0.431.467401.479892015.06.29 16:00:00filledIS 2.0
2015.07.01 20:14:2035GBPCHFsell0.43 / 0.431.479532015.07.01 20:14:20filled
2015.07.07 00:00:0036GBPCHFsell0.45 / 0.451.470571.413842015.07.07 00:00:00filledIS 2.0
2015.07.08 10:01:4037GBPCHFbuy0.45 / 0.451.456892015.07.08 10:01:40filled
2015.07.23 00:00:0038GBPCHFsell0.47 / 0.471.498451.413842015.07.23 00:00:00filledIS 2.0
2015.07.23 16:00:0039GBPCHFbuy0.47 / 0.471.490141.505372015.07.23 16:00:00filledIS 2.0
2015.07.24 00:00:0040GBPCHFbuy0.47 / 0.471.489152015.07.24 00:00:00filled
2015.07.24 06:19:4041GBPCHFsell0.47 / 0.471.490212015.07.24 06:19:40filled
2015.08.03 08:00:0042GBPCHFsell0.48 / 0.481.507551.446452015.08.03 08:00:00filledIS 2.0
2015.08.17 16:00:0043GBPCHFbuy0.48 / 0.481.525311.540872015.08.17 16:00:00filledIS 2.0
2015.08.21 00:00:0044GBPCHFbuy0.48 / 0.481.504252015.08.21 00:00:00filled
2015.08.28 16:00:0045GBPCHFbuy0.50 / 0.501.476902015.08.28 16:00:00filledIS 2.0_avg
2015.08.31 00:05:0046GBPCHFsell0.49 / 0.491.482981.459992015.08.31 00:05:00filledIS 2.0
2015.09.02 16:01:4047GBPCHFbuy0.49 / 0.491.479722015.09.02 16:01:40filledsl 1.47972
2015.09.08 15:02:4048GBPCHFsell0.50 / 0.501.507342015.09.08 15:02:40filled
2015.09.08 15:02:4049GBPCHFsell0.48 / 0.481.507342015.09.08 15:02:40filled
2015.09.17 00:00:0050GBPCHFsell0.52 / 0.521.504181.459992015.09.17 00:00:00filledIS 2.0
2015.09.18 00:00:0051GBPCHFbuy0.52 / 0.521.497362015.09.18 00:00:00filled
2015.09.29 00:00:0052GBPCHFbuy0.54 / 0.541.477611.536472015.09.29 00:00:00filledIS 2.0
2015.10.02 00:00:0053GBPCHFsell0.54 / 0.541.478222015.10.02 00:00:00filled
2015.10.13 08:00:0054GBPCHFsell0.54 / 0.541.475031.465882015.10.13 08:00:00filledIS 2.0
2015.10.13 11:16:4055GBPCHFbuy0.54 / 0.541.465882015.10.13 11:16:40filledtp 1.46588
2015.10.13 16:00:0056GBPCHFbuy0.56 / 0.561.457131.511612015.10.13 16:00:00filledIS 2.0
2015.10.13 17:06:4057GBPCHFsell0.56 / 0.561.461382015.10.13 17:06:40filled
2015.10.22 00:00:0058GBPCHFsell0.56 / 0.561.478811.453412015.10.22 00:00:00filledIS 2.0
2015.10.29 08:00:0059GBPCHFsell0.57 / 0.571.515642015.10.29 08:00:00filledIS 2.0_avg
2015.11.10 16:00:0060GBPCHFbuy0.57 / 0.571.522611.534992015.11.10 16:00:00filledIS 2.0
2015.11.11 16:56:4061GBPCHFsell0.57 / 0.571.524692015.11.11 16:56:40filledsl 1.52469
2015.12.08 15:56:4062GBPCHFbuy0.57 / 0.571.487122015.12.08 15:56:40filled
2015.12.08 15:56:4063GBPCHFbuy0.56 / 0.561.487122015.12.08 15:56:40filled
2015.12.14 16:00:0064GBPCHFbuy0.60 / 0.601.486401.557042015.12.14 16:00:00filledIS 2.0
2015.12.18 10:24:4065GBPCHFsell0.60 / 0.601.486512015.12.18 10:24:40filled
2015.12.28 00:05:0166GBPCHFsell0.61 / 0.611.470221.460052015.12.28 00:05:01filledIS 2.0
2016.01.07 11:43:4067GBPCHFbuy0.61 / 0.611.460052016.01.07 11:43:40filledtp 1.46005
2016.01.12 16:00:0068GBPCHFbuy0.65 / 0.651.442881.554542016.01.12 16:00:00filledIS 2.0
2016.01.13 11:21:4069GBPCHFsell0.65 / 0.651.455902016.01.13 11:21:40filled
2016.01.21 16:00:0070GBPCHFbuy0.69 / 0.691.429161.513602016.01.21 16:00:00filledIS 2.0
2016.01.22 00:00:0071GBPCHFsell0.69 / 0.691.431642016.01.22 00:00:00filled
2016.01.27 00:00:0072GBPCHFsell0.69 / 0.691.458471.412052016.01.27 00:00:00filledIS 2.0
2016.01.27 21:09:4073GBPCHFbuy0.69 / 0.691.444982016.01.27 21:09:40filled
2016.02.11 16:00:0074GBPCHFbuy0.72 / 0.721.402741.483572016.02.11 16:00:00filledIS 2.0
2016.02.12 00:00:0075GBPCHFsell0.72 / 0.721.407272016.02.12 00:00:00filled
2016.02.18 00:00:0076GBPCHFsell0.73 / 0.731.418011.392402016.02.18 00:00:00filledIS 2.0
2016.02.19 14:02:4077GBPCHFbuy0.73 / 0.731.417742016.02.19 14:02:40filled
2016.03.09 08:00:0078GBPCHFsell0.74 / 0.741.415711.372522016.03.09 08:00:00filledIS 2.0
2016.03.10 21:00:2079GBPCHFbuy0.74 / 0.741.402692016.03.10 21:00:20filled
2016.03.15 08:00:0080GBPCHFbuy0.77 / 0.771.408341.476672016.03.15 08:00:00filledIS 2.0
2016.04.05 16:00:0081GBPCHFbuy0.77 / 0.771.358322016.04.05 16:00:00filledIS 2.0_avg
2016.04.20 16:50:4082GBPCHFsell0.77 / 0.771.388872016.04.20 16:50:40filled
2016.04.20 16:50:4083GBPCHFsell0.77 / 0.771.388872016.04.20 16:50:40filled
2016.05.09 16:00:0084GBPCHFbuy0.80 / 0.801.397801.421422016.05.09 16:00:00filledIS 2.0
2016.05.10 08:00:0085GBPCHFsell0.80 / 0.801.399791.341392016.05.10 08:00:00filledIS 2.0
2016.05.12 11:48:4086GBPCHFsell0.80 / 0.801.399062016.05.12 11:48:40filledsl 1.39906
2016.05.13 11:42:4087GBPCHFbuy0.80 / 0.801.399182016.05.13 11:42:40filled
2016.05.25 00:00:0088GBPCHFsell0.79 / 0.791.453221.343092016.05.25 00:00:00filledIS 2.0
2016.05.27 00:00:0089GBPCHFbuy0.79 / 0.791.451692016.05.27 00:00:00filled
2016.06.16 08:00:0090GBPCHFbuy0.82 / 0.821.359631.461252016.06.16 08:00:00filledIS 2.0
2016.06.16 19:45:2091GBPCHFsell0.82 / 0.821.371962016.06.16 19:45:20filled
2016.07.05 16:00:0092GBPCHFbuy0.93 / 0.931.269461.461252016.07.05 16:00:00filledIS 2.0
2016.07.08 12:55:4093GBPCHFsell0.93 / 0.931.269492016.07.08 12:55:40filled
2016.07.18 08:00:0094GBPCHFsell0.92 / 0.921.302081.249532016.07.18 08:00:00filledIS 2.0
2016.07.19 19:08:4095GBPCHFbuy0.92 / 0.921.289682016.07.19 19:08:40filled
2016.07.25 16:00:0096GBPCHFbuy0.97 / 0.971.293141.446612016.07.25 16:00:00filledIS 2.0
2016.07.26 16:46:4097GBPCHFsell0.97 / 0.971.305032016.07.26 16:46:40filled
2016.08.04 16:00:0098GBPCHFbuy1.01 / 1.011.278201.446612016.08.04 16:00:00filledIS 2.0
2016.08.05 02:08:4099GBPCHFsell1.01 / 1.011.278212016.08.05 02:08:40filled
2016.08.22 00:04:00100GBPCHFbuy1.02 / 1.021.257371.320552016.08.22 00:04:00filledIS 2.0
2016.08.22 08:00:00101GBPCHFsell1.02 / 1.021.257141.244892016.08.22 08:00:00filledIS 2.0
2016.08.30 18:32:40102GBPCHFsell1.02 / 1.021.285452016.08.30 18:32:40filledsl 1.28545
2016.09.13 08:00:00103GBPCHFsell1.11 / 1.111.296402016.09.13 08:00:00filledIS 2.0_avg
2016.09.13 16:00:00104GBPCHFbuy1.12 / 1.121.284791.312162016.09.13 16:00:00filledIS 2.0
2016.09.16 00:00:00105GBPCHFsell1.12 / 1.121.286092016.09.16 00:00:00filled
2016.09.20 13:00:40106GBPCHFbuy1.11 / 1.111.269082016.09.20 13:00:40filled
2016.09.20 13:00:40107GBPCHFbuy1.02 / 1.021.269082016.09.20 13:00:40filled
2016.09.27 16:00:00108GBPCHFbuy1.20 / 1.201.258891.312162016.09.27 16:00:00filledIS 2.0
2016.09.29 12:25:40109GBPCHFsell1.20 / 1.201.260752016.09.29 12:25:40filledsl 1.26075
2016.10.03 00:03:01110GBPCHFsell1.22 / 1.221.254271.247512016.10.03 00:03:01filledIS 2.0
2016.10.03 17:21:40111GBPCHFbuy1.22 / 1.221.247592016.10.03 17:21:40filled
2016.10.12 00:00:00112GBPCHFbuy1.33 / 1.331.199201.312162016.10.12 00:00:00filledIS 2.0
2016.10.12 01:54:40113GBPCHFsell1.33 / 1.331.213162016.10.12 01:54:40filled
2016.10.26 08:00:00114GBPCHFsell1.40 / 1.401.210081.163792016.10.26 08:00:00filledIS 2.0
2016.10.28 00:00:00115GBPCHFbuy1.40 / 1.401.208872016.10.28 00:00:00filled
2016.11.01 16:00:00116GBPCHFbuy1.40 / 1.401.200241.285102016.11.01 16:00:00filledIS 2.0
2016.11.03 12:49:40117GBPCHFsell1.40 / 1.401.210862016.11.03 12:49:40filled
2016.11.10 00:00:30118GBPCHFsell1.44 / 1.441.220871.163792016.11.10 00:00:30filledIS 2.0
2016.11.23 16:00:00119GBPCHFbuy1.45 / 1.451.258151.262532016.11.23 16:00:00filledIS 2.0
2016.11.23 18:02:40120GBPCHFsell1.45 / 1.451.262532016.11.23 18:02:40filledtp 1.26253
2016.12.09 00:00:00121GBPCHFsell1.45 / 1.451.278612016.12.09 00:00:00filledIS 2.0_avg
2016.12.28 16:00:00122GBPCHFbuy1.49 / 1.491.257371.291402016.12.28 16:00:00filledIS 2.0
2016.12.30 16:01:20123GBPCHFsell1.49 / 1.491.257492016.12.30 16:01:20filled
2017.01.09 08:00:00124GBPCHFbuy1.45 / 1.451.241482017.01.09 08:00:00filled
2017.01.09 08:00:00125GBPCHFbuy1.44 / 1.441.241482017.01.09 08:00:00filled
2017.01.11 16:00:00126GBPCHFbuy1.56 / 1.561.237541.291402017.01.11 16:00:00filledIS 2.0
2017.01.20 00:00:00127GBPCHFsell1.56 / 1.561.241522017.01.20 00:00:00filled
2017.02.01 08:00:00128GBPCHFsell1.53 / 1.531.245031.210902017.02.01 08:00:00filledIS 2.0
2017.02.02 16:00:00129GBPCHFbuy1.53 / 1.531.242451.275212017.02.02 16:00:00filledIS 2.0
2017.02.03 00:00:30130GBPCHFsell1.53 / 1.531.243122017.02.03 00:00:30filled
2017.02.03 00:00:30131GBPCHFbuy1.53 / 1.531.244512017.02.03 00:00:30filled
2017.02.15 08:00:00132GBPCHFsell1.55 / 1.551.254541.210902017.02.15 08:00:00filledIS 2.0
2017.02.15 16:00:00133GBPCHFbuy1.56 / 1.561.252201.266282017.02.15 16:00:00filledIS 2.0
2017.02.20 10:18:40134GBPCHFbuy1.55 / 1.551.248792017.02.20 10:18:40filledsl 1.24879
2017.02.22 09:24:40135GBPCHFsell1.56 / 1.561.263542017.02.22 09:24:40filled
2017.03.07 16:00:00136GBPCHFbuy1.69 / 1.691.238701.265922017.03.07 16:00:00filledIS 2.0
2017.03.23 08:00:00137GBPCHFsell1.65 / 1.651.239131.221542017.03.23 08:00:00filledIS 2.0
2017.03.24 00:00:00138GBPCHFsell1.69 / 1.691.242852017.03.24 00:00:00filled
2017.03.24 10:30:40139GBPCHFbuy1.65 / 1.651.239042017.03.24 10:30:40filled
2017.04.06 00:00:00140GBPCHFsell1.68 / 1.681.254181.221542017.04.06 00:00:00filledIS 2.0
2017.04.07 00:00:00141GBPCHFbuy1.68 / 1.681.253142017.04.07 00:00:00filled
2017.04.17 08:00:00142GBPCHFsell1.68 / 1.681.259461.221542017.04.17 08:00:00filledIS 2.0
2017.05.25 00:00:00143GBPCHFbuy1.63 / 1.631.262811.306922017.05.25 00:00:00filledIS 2.0
2017.05.26 03:26:20144GBPCHFbuy1.68 / 1.681.256182017.05.26 03:26:20filled
2017.06.22 00:00:00145GBPCHFsell1.67 / 1.671.231341.224122017.06.22 00:00:00filledIS 2.0
2017.07.14 17:05:40146GBPCHFsell1.63 / 1.631.261462017.07.14 17:05:40filled
2017.07.21 16:59:40147GBPCHFbuy1.67 / 1.671.229042017.07.21 16:59:40filled
2017.07.25 08:00:00148GBPCHFbuy1.62 / 1.621.233151.263832017.07.25 08:00:00filledIS 2.0
2017.07.26 11:06:40149GBPCHFsell1.62 / 1.621.244872017.07.26 11:06:40filled
2017.08.14 08:00:00150GBPCHFsell1.70 / 1.701.255471.226942017.08.14 08:00:00filledIS 2.0
2017.08.15 16:00:00151GBPCHFbuy1.72 / 1.721.252731.285372017.08.15 16:00:00filledIS 2.0
2017.08.21 13:23:40152GBPCHFbuy1.70 / 1.701.247372017.08.21 13:23:40filledsl 1.24737
2017.09.06 00:00:00153GBPCHFsell1.75 / 1.751.244741.222032017.09.06 00:00:00filledIS 2.0
2017.09.08 01:18:40154GBPCHFbuy1.75 / 1.751.244392017.09.08 01:18:40filled
2017.09.12 11:22:40155GBPCHFsell1.72 / 1.721.263202017.09.12 11:22:40filled
2017.09.20 00:00:00156GBPCHFsell1.76 / 1.761.300361.222032017.09.20 00:00:00filledIS 2.0
2017.09.29 11:30:40157GBPCHFbuy1.76 / 1.761.298972017.09.29 11:30:40filled
2017.10.11 16:00:00158GBPCHFbuy1.81 / 1.811.284971.319672017.10.11 16:00:00filledIS 2.0
2017.10.13 00:00:00159GBPCHFsell1.81 / 1.811.293242017.10.13 00:00:00filled
2017.10.17 08:00:00160GBPCHFsell1.86 / 1.861.294961.234272017.10.17 08:00:00filledIS 2.0
2017.10.19 20:59:40161GBPCHFbuy1.86 / 1.861.282932017.10.19 20:59:40filled
2017.10.30 00:00:00162GBPCHFsell1.96 / 1.961.309151.271032017.10.30 00:00:00filledIS 2.0
2017.11.03 00:00:00163GBPCHFbuy1.96 / 1.961.304862017.11.03 00:00:00filled
2017.11.07 16:00:00164GBPCHFbuy1.99 / 1.991.311241.332932017.11.07 16:00:00filledIS 2.0
2017.11.10 14:10:40165GBPCHFsell1.99 / 1.991.311542017.11.10 14:10:40filled
2017.11.20 08:00:00166GBPCHFbuy1.98 / 1.981.306341.332932017.11.20 08:00:00filledIS 2.0
2017.11.20 16:00:00167GBPCHFsell1.97 / 1.971.313181.274522017.11.20 16:00:00filledIS 2.0
2017.11.24 00:47:40168GBPCHFsell1.98 / 1.981.306182017.11.24 00:47:40filled
2017.11.24 16:01:40169GBPCHFbuy1.97 / 1.971.308262017.11.24 16:01:40filledsl 1.30826
2017.12.05 00:00:00170GBPCHFsell1.97 / 1.971.327261.282912017.12.05 00:00:00filledIS 2.0
2017.12.06 16:00:00171GBPCHFbuy1.99 / 1.991.323311.332932017.12.06 16:00:00filledIS 2.0
2017.12.07 11:17:40172GBPCHFbuy1.97 / 1.971.326412017.12.07 11:17:40filledsl 1.32641
2017.12.07 18:01:20173GBPCHFsell1.99 / 1.991.332932017.12.07 18:01:20filledtp 1.33293
2017.12.21 00:00:00174GBPCHFbuy2.06 / 2.061.320141.346882017.12.21 00:00:00filledIS 2.0
2017.12.22 00:00:00175GBPCHFsell2.06 / 2.061.322732017.12.22 00:00:00filled
2018.01.17 00:00:00176GBPCHFbuy2.02 / 2.021.323401.346882018.01.17 00:00:00filledIS 2.0
2018.01.17 20:37:40177GBPCHFsell2.02 / 2.021.335542018.01.17 20:37:40filled
2018.01.22 00:00:00178GBPCHFsell2.11 / 2.111.334701.313352018.01.22 00:00:00filledIS 2.0
2018.01.26 00:00:00179GBPCHFbuy2.11 / 2.111.331022018.01.26 00:00:00filled
2018.01.31 16:00:00180GBPCHFbuy2.08 / 2.081.322771.349222018.01.31 16:00:00filledIS 2.0
2018.02.02 00:34:40181GBPCHFsell2.08 / 2.081.322642018.02.02 00:34:40filled
2018.02.13 00:00:00182GBPCHFbuy2.13 / 2.131.300091.349222018.02.13 00:00:00filledIS 2.0
2018.02.14 00:00:00183GBPCHFsell2.12 / 2.121.298421.291372018.02.14 00:00:00filledIS 2.0
2018.02.16 00:00:20184GBPCHFsell2.13 / 2.131.299932018.02.16 00:00:20filled
2018.02.16 11:15:40185GBPCHFbuy2.12 / 2.121.298102018.02.16 11:15:40filled
2018.02.26 00:00:00186GBPCHFsell2.11 / 2.111.309681.291372018.02.26 00:00:00filledIS 2.0
2018.02.28 16:00:00187GBPCHFbuy2.13 / 2.131.303311.349222018.02.28 16:00:00filledIS 2.0
2018.02.28 16:00:40188GBPCHFbuy2.11 / 2.111.303752018.02.28 16:00:40filledsl 1.30375
2018.03.09 09:50:40189GBPCHFsell2.13 / 2.131.315062018.03.09 09:50:40filled
2018.03.26 00:00:00190GBPCHFsell2.23 / 2.231.338931.286262018.03.26 00:00:00filledIS 2.0
2018.03.26 08:00:00191GBPCHFbuy2.22 / 2.221.340691.346792018.03.26 08:00:00filledIS 2.0
2018.03.26 14:01:40192GBPCHFsell2.22 / 2.221.346782018.03.26 14:01:40filled
2018.03.30 03:54:40193GBPCHFbuy2.23 / 2.231.337852018.03.30 03:54:40filled
2018.04.09 00:00:00194GBPCHFsell2.29 / 2.291.349741.286262018.04.09 00:00:00filledIS 2.0
2018.04.26 08:00:00195GBPCHFbuy2.31 / 2.311.370181.385562018.04.26 08:00:00filledIS 2.0
2018.04.27 00:00:00196GBPCHFsell2.31 / 2.311.375652018.04.27 00:00:00filled
2018.05.08 16:00:00197GBPCHFbuy2.44 / 2.441.353391.385562018.05.08 16:00:00filledIS 2.0
2018.05.10 14:20:40198GBPCHFsell2.44 / 2.441.354532018.05.10 14:20:40filledsl 1.35453
2018.05.18 16:53:40199GBPCHFbuy2.29 / 2.291.346152018.05.18 16:53:40filled
2018.05.29 16:00:00200GBPCHFbuy2.49 / 2.491.323031.385562018.05.29 16:00:00filledIS 2.0
2018.06.08 18:07:40201GBPCHFsell2.49 / 2.491.322852018.06.08 18:07:40filled
2018.06.13 08:00:00202GBPCHFsell2.48 / 2.481.319081.305102018.06.13 08:00:00filledIS 2.0
2018.06.20 19:06:20203GBPCHFbuy2.48 / 2.481.316322018.06.20 19:06:20filledsl 1.31632
2018.06.21 16:00:00204GBPCHFbuy2.52 / 2.521.315311.364842018.06.21 16:00:00filledIS 2.0
2018.06.22 08:26:40205GBPCHFsell2.52 / 2.521.315342018.06.22 08:26:40filled
2018.07.10 08:00:00206GBPCHFsell2.52 / 2.521.313981.302412018.07.10 08:00:00filledIS 2.0
2018.07.18 15:17:40207GBPCHFbuy2.52 / 2.521.302502018.07.18 15:17:40filled
2018.07.24 00:00:01208GBPCHFbuy2.65 / 2.651.300781.326952018.07.24 00:00:01filledIS 2.0
2018.07.26 17:01:40209GBPCHFsell2.65 / 2.651.304642018.07.26 17:01:40filledsl 1.30464
2018.07.30 08:00:00210GBPCHFsell2.69 / 2.691.303811.298612018.07.30 08:00:00filledIS 2.0
2018.07.30 19:09:40211GBPCHFbuy2.69 / 2.691.298622018.07.30 19:09:40filled
2018.08.14 16:00:00212GBPCHFbuy2.82 / 2.821.266361.326622018.08.14 16:00:00filledIS 2.0
2018.08.17 00:05:00213GBPCHFsell2.82 / 2.821.266512018.08.17 00:05:00filled
2018.08.27 00:05:00214GBPCHFsell2.80 / 2.801.262681.259092018.08.27 00:05:00filledIS 2.0
2018.08.28 13:53:40215GBPCHFbuy2.80 / 2.801.259272018.08.28 13:53:40filled
2018.08.28 16:00:00216GBPCHFbuy2.82 / 2.821.261581.326622018.08.28 16:00:00filledIS 2.0
2018.09.06 00:05:00217GBPCHFsell2.83 / 2.831.253461.245892018.09.06 00:05:00filledIS 2.0
2018.09.07 00:05:00218GBPCHFbuy2.83 / 2.831.247862018.09.07 00:05:00filled
2018.09.11 09:18:40219GBPCHFsell2.82 / 2.821.272832018.09.11 09:18:40filled
2018.09.17 00:30:00220GBPCHFsell2.98 / 2.981.263821.245892018.09.17 00:30:00filledIS 2.0
2018.09.21 11:51:40221GBPCHFbuy2.98 / 2.981.263292018.09.21 11:51:40filled
2018.10.01 08:00:00222GBPCHFsell2.99 / 2.991.278681.245892018.10.01 08:00:00filledIS 2.0
2018.10.17 16:00:00223GBPCHFbuy2.97 / 2.971.300941.311502018.10.17 16:00:00filledIS 2.0
2018.10.19 19:01:40224GBPCHFsell2.97 / 2.971.300812018.10.19 19:01:40filled
2018.10.30 16:00:00225GBPCHFbuy3.05 / 3.051.280471.311502018.10.30 16:00:00filledIS 2.0
2018.11.07 16:00:40226GBPCHFsell3.05 / 3.051.308282018.11.07 16:00:40filledsl 1.30828
2018.11.08 08:00:00227GBPCHFsell3.29 / 3.291.315752018.11.08 08:00:00filledIS 2.0_avg
2018.11.15 11:24:40228GBPCHFbuy3.29 / 3.291.288132018.11.15 11:24:40filled
2018.11.15 11:24:40229GBPCHFbuy2.99 / 2.991.288132018.11.15 11:24:40filled
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2015.01.05 00:00:001balance0.000.0010 000.0010 000.00
2015.01.08 16:00:002GBPCHFbuyin0.331.536132-0.800.000.009 999.20IS 2.0
2015.01.09 00:16:203GBPCHFsellout0.331.536173-0.801.091.3010 000.79
2015.01.13 00:00:004GBPCHFsellin0.331.539264-0.800.000.009 999.99IS 2.0
2015.01.15 11:30:405GBPCHFbuyout0.331.519245-0.80-10.32646.4410 635.31
2015.01.22 00:00:006GBPCHFbuyin0.351.303216-0.850.000.0010 634.46IS 2.0
2015.01.23 00:00:007GBPCHFsellout0.351.306167-0.841.35118.4610 753.43
2015.02.10 08:00:008GBPCHFsellin0.351.406878-0.850.000.0010 752.58IS 2.0
2015.02.23 16:00:009GBPCHFsellin0.351.459819-0.860.000.0010 751.72IS 2.0_avg
2015.03.02 16:00:0010GBPCHFbuyin0.351.4712010-0.860.000.0010 750.86IS 2.0
2015.03.03 10:14:4011GBPCHFsellout0.351.4759111-0.861.23171.7610 922.99
2015.03.17 16:00:0012GBPCHFbuyin0.371.4797812-0.870.000.0010 922.12IS 2.0
2015.03.25 00:00:0013GBPCHFbuyout0.351.4233013-0.83-85.741 333.7112 169.26
2015.03.25 00:00:0014GBPCHFbuyout0.351.4233014-0.83-124.51-600.1911 443.73
2015.03.30 00:00:0015GBPCHFbuyin0.381.4310615-0.900.000.0011 442.83IS 2.0_avg
2015.04.02 08:00:0016GBPCHFsellin0.391.4314016-0.930.000.0011 441.90IS 2.0
2015.04.03 00:00:0017GBPCHFbuyout0.391.4233917-0.93-3.24325.7511 763.48
2015.04.14 00:00:0018GBPCHFsellin0.401.4344918-0.940.000.0011 762.54IS 2.0
2015.04.17 00:00:0019GBPCHFbuyout0.401.4287419-0.96-16.53240.6611 985.71
2015.04.23 00:01:3020GBPCHFsellout0.381.4605920-0.9134.511 155.2513 174.56
2015.04.23 00:01:3021GBPCHFsellout0.371.4605921-0.8950.25-730.9812 492.94
2015.04.27 00:00:3022GBPCHFsellin0.411.4476922-1.000.000.0012 491.94IS 2.0
2015.04.30 21:23:4023GBPCHFbuyout0.411.4342923-1.01-17.27587.0613 060.72
2015.05.14 00:00:0024GBPCHFbuyin0.411.4436124-1.030.000.0013 059.69IS 2.0
2015.05.15 11:24:2025GBPCHFsellout0.411.4435925-1.031.51-0.9013 059.27
2015.05.19 00:00:0026GBPCHFsellin0.421.4499126-1.050.000.0013 058.22IS 2.0
2015.05.25 16:00:0027GBPCHFbuyin0.421.4582327-1.040.000.0013 057.18IS 2.0
2015.05.29 00:00:0028GBPCHFbuyout0.421.4457228-1.03-42.59186.4813 200.04
2015.06.08 00:00:3029GBPCHFsellin0.431.4341829-1.050.000.0013 198.99IS 2.0
2015.06.10 05:53:4030GBPCHFbuyout0.431.4331930-1.06-7.3845.7113 236.26sl 1.43319
2015.06.18 00:00:0031GBPCHFsellin0.421.4594731-1.060.000.0013 235.20IS 2.0
2015.06.19 00:00:0032GBPCHFsellout0.421.4624532-1.0740.90192.3813 467.41
2015.06.19 19:24:4033GBPCHFbuyout0.421.4590233-1.07-3.6320.5513 483.26
2015.06.29 16:00:0034GBPCHFbuyin0.431.4674034-1.080.000.0013 482.18IS 2.0
2015.07.01 20:14:2035GBPCHFsellout0.431.4795335-1.073.12550.3914 034.62
2015.07.07 00:00:0036GBPCHFsellin0.451.4705736-1.120.000.0014 033.50IS 2.0
2015.07.08 10:01:4037GBPCHFbuyout0.451.4568937-1.11-3.79651.4414 680.04
2015.07.23 00:00:0038GBPCHFsellin0.471.4984538-1.170.000.0014 678.87IS 2.0
2015.07.23 16:00:0039GBPCHFbuyin0.471.4901439-1.170.000.0014 677.70IS 2.0
2015.07.24 00:00:0040GBPCHFbuyout0.471.4891540-1.17-3.90455.4415 128.07
2015.07.24 06:19:4041GBPCHFsellout0.471.4902141-1.171.653.4215 131.97
2015.08.03 08:00:0042GBPCHFsellin0.481.5075542-1.200.000.0015 130.77IS 2.0
2015.08.17 16:00:0043GBPCHFbuyin0.481.5253143-1.200.000.0015 129.57IS 2.0
2015.08.21 00:00:0044GBPCHFbuyout0.481.5042544-1.20-78.45165.2715 215.19
2015.08.28 16:00:0045GBPCHFbuyin0.501.4769045-1.230.000.0015 213.96IS 2.0_avg
2015.08.31 00:05:0046GBPCHFsellin0.491.4829846-1.210.000.0015 212.75IS 2.0
2015.09.02 16:01:4047GBPCHFbuyout0.491.4797247-1.20-8.11165.1015 368.54sl 1.47972
2015.09.08 15:02:4048GBPCHFsellout0.501.5073448-1.2315.661 556.4916 939.46
2015.09.08 15:02:4049GBPCHFsellout0.481.5073449-1.1836.98-882.1116 093.15
2015.09.17 00:00:0050GBPCHFsellin0.521.5041850-1.290.000.0016 091.86IS 2.0
2015.09.18 00:00:0051GBPCHFbuyout0.521.4973651-1.30-4.32369.6716 455.91
2015.09.29 00:00:0052GBPCHFbuyin0.541.4776152-1.310.000.0016 454.60IS 2.0
2015.10.02 00:00:0053GBPCHFsellout0.541.4782253-1.319.3433.7116 496.34
2015.10.13 08:00:0054GBPCHFsellin0.541.4750354-1.320.000.0016 495.02IS 2.0
2015.10.13 11:16:4055GBPCHFbuyout0.541.4658855-1.320.00515.6117 009.31tp 1.46588
2015.10.13 16:00:0056GBPCHFbuyin0.561.4571356-1.360.000.0017 007.95IS 2.0
2015.10.13 17:06:4057GBPCHFsellout0.561.4613857-1.360.00247.8217 254.41
2015.10.22 00:00:0058GBPCHFsellin0.561.4788158-1.380.000.0017 253.03IS 2.0
2015.10.29 08:00:0059GBPCHFsellin0.571.5156459-1.390.000.0017 251.64IS 2.0_avg
2015.11.10 16:00:0060GBPCHFbuyin0.571.5226160-1.380.000.0017 250.26IS 2.0
2015.11.11 16:56:4061GBPCHFsellout0.571.5246961-1.381.91118.0217 368.81sl 1.52469
2015.12.08 15:56:4062GBPCHFbuyout0.571.4871262-1.37-171.141 636.0518 832.35
2015.12.08 15:56:4063GBPCHFbuyout0.561.4871263-1.34-199.82-468.3418 162.85
2015.12.14 16:00:0064GBPCHFbuyin0.601.4864064-1.450.000.0018 161.40IS 2.0
2015.12.18 10:24:4065GBPCHFsellout0.601.4865165-1.4312.256.6218 178.84
2015.12.28 00:05:0166GBPCHFsellin0.611.4702266-1.460.000.0018 177.38IS 2.0
2016.01.07 11:43:4067GBPCHFbuyout0.611.4600567-1.42-63.34619.6118 732.23tp 1.46005
2016.01.12 16:00:0068GBPCHFbuyin0.651.4428868-1.500.000.0018 730.73IS 2.0
2016.01.13 11:21:4069GBPCHFsellout0.651.4559069-1.502.19841.1919 572.61
2016.01.21 16:00:0070GBPCHFbuyin0.691.4291670-1.560.000.0019 571.05IS 2.0
2016.01.22 00:00:0071GBPCHFsellout0.691.4316471-1.572.31169.8819 741.67
2016.01.27 00:00:0072GBPCHFsellin0.691.4584772-1.580.000.0019 740.09IS 2.0
2016.01.27 21:09:4073GBPCHFbuyout0.691.4449873-1.570.00916.7020 655.22
2016.02.11 16:00:0074GBPCHFbuyin0.721.4027474-1.660.000.0020 653.56IS 2.0
2016.02.12 00:00:0075GBPCHFsellout0.721.4072775-1.672.50335.3920 989.78
2016.02.18 00:00:0076GBPCHFsellin0.731.4180176-1.670.000.0020 988.11IS 2.0
2016.02.19 14:02:4077GBPCHFbuyout0.731.4177477-1.67-5.8619.8521 000.43
2016.03.09 08:00:0078GBPCHFsellin0.741.4157178-1.680.000.0020 998.75IS 2.0
2016.03.10 21:00:2079GBPCHFbuyout0.741.4026979-1.69-17.74980.9521 960.27
2016.03.15 08:00:0080GBPCHFbuyin0.771.4083480-1.760.000.0021 958.51IS 2.0
2016.04.05 16:00:0081GBPCHFbuyin0.771.3583281-1.750.000.0021 956.76IS 2.0_avg
2016.04.20 16:50:4082GBPCHFsellout0.771.3888782-1.7740.542 438.6324 434.16
2016.04.20 16:50:4083GBPCHFsellout0.771.3888783-1.7796.68-1 554.1822 974.89
2016.05.09 16:00:0084GBPCHFbuyin0.801.3978084-1.850.000.0022 973.04IS 2.0
2016.05.10 08:00:0085GBPCHFsellin0.801.3997985-1.840.000.0022 971.20IS 2.0
2016.05.12 11:48:4086GBPCHFsellout0.801.3990686-1.8513.87104.0023 087.22sl 1.39906
2016.05.13 11:42:4087GBPCHFbuyout0.801.3991887-1.84-32.8050.2423 102.82
2016.05.25 00:00:0088GBPCHFsellin0.791.4532288-1.850.000.0023 100.97IS 2.0
2016.05.27 00:00:0089GBPCHFbuyout0.791.4516989-1.85-25.41122.1923 195.90
2016.06.16 08:00:0090GBPCHFbuyin0.821.3596390-1.860.000.0023 194.04IS 2.0
2016.06.16 19:45:2091GBPCHFsellout0.821.3719691-1.860.001 047.3724 239.55
2016.07.05 16:00:0092GBPCHFbuyin0.931.2694692-1.940.000.0024 237.61IS 2.0
2016.07.08 12:55:4093GBPCHFsellout0.931.2694993-1.9316.062.8524 254.59
2016.07.18 08:00:0094GBPCHFsellin0.921.3020894-1.950.000.0024 252.64IS 2.0
2016.07.19 19:08:4095GBPCHFbuyout0.921.2896895-1.93-7.461 158.1625 401.41
2016.07.25 16:00:0096GBPCHFbuyin0.971.2931496-2.030.000.0025 399.38IS 2.0
2016.07.26 16:46:4097GBPCHFsellout0.971.3050397-2.043.321 164.0226 564.68
2016.08.04 16:00:0098GBPCHFbuyin1.011.2782098-2.120.000.0026 562.56IS 2.0
2016.08.05 02:08:4099GBPCHFsellout1.011.2782199-2.123.491.0426 564.97
2016.08.22 00:04:00100GBPCHFbuyin1.021.25737100-2.130.000.0026 562.84IS 2.0
2016.08.22 08:00:00101GBPCHFsellin1.021.25714101-2.130.000.0026 560.71IS 2.0
2016.08.30 18:32:40102GBPCHFsellout1.021.28545102-2.1428.392 916.1329 503.09sl 1.28545
2016.09.13 08:00:00103GBPCHFsellin1.111.29640103-2.370.000.0029 500.72IS 2.0_avg
2016.09.13 16:00:00104GBPCHFbuyin1.121.28479104-2.370.000.0029 498.35IS 2.0
2016.09.16 00:00:00105GBPCHFsellout1.121.28609105-2.3719.38149.8329 665.19
2016.09.20 13:00:40106GBPCHFbuyout1.111.26908106-2.31-63.483 102.9332 702.33
2016.09.20 13:00:40107GBPCHFbuyout1.021.26908107-2.12-241.99-1 246.1631 212.06
2016.09.27 16:00:00108GBPCHFbuyin1.201.25889108-2.490.000.0031 209.57IS 2.0
2016.09.29 12:25:40109GBPCHFsellout1.201.26075109-2.4916.67229.8631 453.61sl 1.26075
2016.10.03 00:03:01110GBPCHFsellin1.221.25427110-2.520.000.0031 451.09IS 2.0
2016.10.03 17:21:40111GBPCHFbuyout1.221.24759111-2.500.00837.4832 286.07
2016.10.12 00:00:00112GBPCHFbuyin1.331.19920112-2.580.000.0032 283.49IS 2.0
2016.10.12 01:54:40113GBPCHFsellout1.331.21316113-2.600.001 879.6334 160.52
2016.10.26 08:00:00114GBPCHFsellin1.401.21008114-2.720.000.0034 157.80IS 2.0
2016.10.28 00:00:00115GBPCHFbuyout1.401.20887115-2.72-44.93170.5334 280.68
2016.11.01 16:00:00116GBPCHFbuyin1.401.20024116-2.740.000.0034 277.94IS 2.0
2016.11.03 12:49:40117GBPCHFsellout1.401.21086117-2.7919.391 528.3235 822.86
2016.11.10 00:00:30118GBPCHFsellin1.441.22087118-2.860.000.0035 820.00IS 2.0
2016.11.23 16:00:00119GBPCHFbuyin1.451.25815119-2.870.000.0035 817.13IS 2.0
2016.11.23 18:02:40120GBPCHFsellout1.451.26253120-2.880.00624.1236 438.37tp 1.26253
2016.12.09 00:00:00121GBPCHFsellin1.451.27861121-2.920.000.0036 435.45IS 2.0_avg
2016.12.28 16:00:00122GBPCHFbuyin1.491.25737122-2.910.000.0036 432.54IS 2.0
2016.12.30 16:01:20123GBPCHFsellout1.491.25749123-2.9419.5617.5736 466.73
2017.01.09 08:00:00124GBPCHFbuyout1.451.24148124-2.83-327.585 285.3841 421.70
2017.01.09 08:00:00125GBPCHFbuyout1.441.24148125-2.81-655.30-2 913.5637 850.03
2017.01.11 16:00:00126GBPCHFbuyin1.561.23754126-3.030.000.0037 847.00IS 2.0
2017.01.20 00:00:00127GBPCHFsellout1.561.24152127-3.0857.30617.0138 518.23
2017.02.01 08:00:00128GBPCHFsellin1.531.24503128-3.080.000.0038 515.15IS 2.0
2017.02.02 16:00:00129GBPCHFbuyin1.531.24245129-3.080.000.0038 512.07IS 2.0
2017.02.03 00:00:30130GBPCHFsellout1.531.24312130-3.075.19103.2638 617.45
2017.02.03 00:00:30131GBPCHFbuyout1.531.24451131-3.07-49.1280.1538 645.41
2017.02.15 08:00:00132GBPCHFsellin1.551.25454132-3.090.000.0038 642.32IS 2.0
2017.02.15 16:00:00133GBPCHFbuyin1.561.25220133-3.090.000.0038 639.23IS 2.0
2017.02.20 10:18:40134GBPCHFbuyout1.551.24879134-3.09-61.57888.4939 463.06sl 1.24879
2017.02.22 09:24:40135GBPCHFsellout1.561.26354135-3.1236.651 749.9841 246.57
2017.03.07 16:00:00136GBPCHFbuyin1.691.23870136-3.300.000.0041 243.27IS 2.0
2017.03.23 08:00:00137GBPCHFsellin1.651.23913137-3.300.000.0041 239.97IS 2.0
2017.03.24 00:00:00138GBPCHFsellout1.691.24285138-3.38107.92706.1142 050.62
2017.03.24 10:30:40139GBPCHFbuyout1.651.23904139-3.30-13.2414.9542 049.03
2017.04.06 00:00:00140GBPCHFsellin1.681.25418140-3.360.000.0042 045.67IS 2.0
2017.04.07 00:00:00141GBPCHFbuyout1.681.25314141-3.35-13.32173.8842 202.88
2017.04.17 08:00:00142GBPCHFsellin1.681.25946142-3.370.000.0042 199.51IS 2.0
2017.05.25 00:00:00143GBPCHFbuyin1.631.26281143-3.380.000.0042 196.13IS 2.0
2017.05.26 03:26:20144GBPCHFbuyout1.681.25618144-3.47-553.78566.0642 204.94
2017.06.22 00:00:00145GBPCHFsellin1.671.23134145-3.390.000.0042 201.55IS 2.0
2017.07.14 17:05:40146GBPCHFsellout1.631.26146146-3.41283.98-228.1642 253.96
2017.07.21 16:59:40147GBPCHFbuyout1.671.22904147-3.47-401.18405.5942 254.90
2017.07.25 08:00:00148GBPCHFbuyin1.621.23315148-3.380.000.0042 251.52IS 2.0
2017.07.26 11:06:40149GBPCHFsellout1.621.24487149-3.385.731 988.5844 242.45
2017.08.14 08:00:00150GBPCHFsellin1.701.25547150-3.540.000.0044 238.91IS 2.0
2017.08.15 16:00:00151GBPCHFbuyin1.721.25273151-3.540.000.0044 235.37IS 2.0
2017.08.21 13:23:40152GBPCHFbuyout1.701.24737152-3.50-98.081 422.6845 556.47sl 1.24737
2017.09.06 00:00:00153GBPCHFsellin1.751.24474153-3.650.000.0045 552.82IS 2.0
2017.09.08 01:18:40154GBPCHFbuyout1.751.24439154-3.67-58.4264.4845 555.21
2017.09.12 11:22:40155GBPCHFsellout1.721.26320155-3.63168.951 881.7647 602.29
2017.09.20 00:00:00156GBPCHFsellin1.761.30036156-3.800.000.0047 598.49IS 2.0
2017.09.29 11:30:40157GBPCHFbuyout1.761.29897157-3.78-159.06252.2447 687.89
2017.10.11 16:00:00158GBPCHFbuyin1.811.28497158-3.830.000.0047 684.06IS 2.0
2017.10.13 00:00:00159GBPCHFsellout1.811.29324159-3.8425.061 534.6849 239.96
2017.10.17 08:00:00160GBPCHFsellin1.861.29496160-3.940.000.0049 236.02IS 2.0
2017.10.19 20:59:40161GBPCHFbuyout1.861.28293161-3.92-60.462 293.9251 465.56
2017.10.30 00:00:00162GBPCHFsellin1.961.30915162-4.120.000.0051 461.44IS 2.0
2017.11.03 00:00:00163GBPCHFbuyout1.961.30486163-4.09-93.72841.5252 205.15
2017.11.07 16:00:00164GBPCHFbuyin1.991.31124164-4.180.000.0052 200.97IS 2.0
2017.11.10 14:10:40165GBPCHFsellout1.991.31154165-4.1933.5860.0352 290.39
2017.11.20 08:00:00166GBPCHFbuyin1.981.30634166-4.180.000.0052 286.21IS 2.0
2017.11.20 16:00:00167GBPCHFsellin1.971.31318167-4.170.000.0052 282.04IS 2.0
2017.11.24 00:47:40168GBPCHFsellout1.981.30618168-4.2240.64-32.2952 286.17
2017.11.24 16:01:40169GBPCHFbuyout1.971.30826169-4.21-95.59988.6953 175.06sl 1.30826
2017.12.05 00:00:00170GBPCHFsellin1.971.32726170-4.250.000.0053 170.81IS 2.0
2017.12.06 16:00:00171GBPCHFbuyin1.991.32331171-4.260.000.0053 166.55IS 2.0
2017.12.07 11:17:40172GBPCHFbuyout1.971.32641172-4.22-63.48168.9553 267.80sl 1.32641
2017.12.07 18:01:20173GBPCHFsellout1.991.33293173-4.2720.331 927.4955 211.35tp 1.33293
2017.12.21 00:00:00174GBPCHFbuyin2.061.32014174-4.410.000.0055 206.94IS 2.0
2017.12.22 00:00:00175GBPCHFsellout2.061.32273175-4.417.02539.8255 749.37
2018.01.17 00:00:00176GBPCHFbuyin2.021.32340176-4.460.000.0055 744.91IS 2.0
2018.01.17 20:37:40177GBPCHFsellout2.021.33554177-4.500.002 558.4058 298.81
2018.01.22 00:00:00178GBPCHFsellin2.111.33470178-4.670.000.0058 294.14IS 2.0
2018.01.26 00:00:00179GBPCHFbuyout2.111.33102179-4.77-106.29825.4559 008.53
2018.01.31 16:00:00180GBPCHFbuyin2.081.32277180-4.720.000.0059 003.81IS 2.0
2018.02.02 00:34:40181GBPCHFsellout2.081.32264181-4.7530.16-29.1959 000.03
2018.02.13 00:00:00182GBPCHFbuyin2.131.30009182-4.720.000.0058 995.31IS 2.0
2018.02.14 00:00:00183GBPCHFsellin2.121.29842183-4.710.000.0058 990.60IS 2.0
2018.02.16 00:00:20184GBPCHFsellout2.131.29993184-4.8138.65-36.9658 987.48
2018.02.16 11:15:40185GBPCHFbuyout2.121.29810185-4.79-72.8873.7858 983.59
2018.02.26 00:00:00186GBPCHFsellin2.111.30968186-4.710.000.0058 978.88IS 2.0
2018.02.28 16:00:00187GBPCHFbuyin2.131.30331187-4.710.000.0058 974.17IS 2.0
2018.02.28 16:00:40188GBPCHFbuyout2.111.30375188-4.67-35.841 327.0760 260.73sl 1.30375
2018.03.09 09:50:40189GBPCHFsellout2.131.31506189-4.7183.732 629.7462 969.49
2018.03.26 00:00:00190GBPCHFsellin2.231.33893190-5.040.000.0062 964.45IS 2.0
2018.03.26 08:00:00191GBPCHFbuyin2.221.34069191-5.030.000.0062 959.42IS 2.0
2018.03.26 14:01:40192GBPCHFsellout2.221.34678192-5.050.001 428.3164 382.68
2018.03.30 03:54:40193GBPCHFbuyout2.231.33785193-5.00-111.89252.0464 517.83
2018.04.09 00:00:00194GBPCHFsellin2.291.34974194-5.160.000.0064 512.67IS 2.0
2018.04.26 08:00:00195GBPCHFbuyin2.311.37018195-5.150.000.0064 507.52IS 2.0
2018.04.27 00:00:00196GBPCHFsellout2.311.37565196-5.147.871 277.2565 787.50
2018.05.08 16:00:00197GBPCHFbuyin2.441.35339197-5.270.000.0065 782.23IS 2.0
2018.05.10 14:20:40198GBPCHFsellout2.441.35453198-5.2832.76277.3666 087.07sl 1.35453
2018.05.18 16:53:40199GBPCHFbuyout2.291.34615199-4.93-760.03821.9566 144.06
2018.05.29 16:00:00200GBPCHFbuyin2.491.32303200-5.290.000.0066 138.77IS 2.0
2018.06.08 18:07:40201GBPCHFsellout2.491.32285201-5.34102.03-45.4566 190.01
2018.06.13 08:00:00202GBPCHFsellin2.481.31908202-5.300.000.0066 184.71IS 2.0
2018.06.20 19:06:20203GBPCHFbuyout2.481.31632203-5.24-139.57687.1866 727.08sl 1.31632
2018.06.21 16:00:00204GBPCHFbuyin2.521.31531204-5.340.000.0066 721.74IS 2.0
2018.06.22 08:26:40205GBPCHFsellout2.521.31534205-5.358.567.6366 732.58
2018.07.10 08:00:00206GBPCHFsellin2.521.31398206-5.340.000.0066 727.24IS 2.0
2018.07.18 15:17:40207GBPCHFbuyout2.521.30250207-5.25-161.072 893.0269 453.94
2018.07.24 00:00:01208GBPCHFbuyin2.651.30078208-5.560.000.0069 448.38IS 2.0
2018.07.26 17:01:40209GBPCHFsellout2.651.30464209-5.5736.011 030.1470 508.96sl 1.30464
2018.07.30 08:00:00210GBPCHFsellin2.691.30381210-5.640.000.0070 503.32IS 2.0
2018.07.30 19:09:40211GBPCHFbuyout2.691.29862211-5.650.001 412.0571 909.72
2018.08.14 16:00:00212GBPCHFbuyin2.821.26636212-5.760.000.0071 903.96IS 2.0
2018.08.17 00:05:00213GBPCHFsellout2.821.26651213-5.7347.8042.4471 988.47
2018.08.27 00:05:00214GBPCHFsellin2.801.26268214-5.760.000.0071 982.71IS 2.0
2018.08.28 13:53:40215GBPCHFbuyout2.801.25927215-5.78-22.78977.6872 931.83
2018.08.28 16:00:00216GBPCHFbuyin2.821.26158216-5.830.000.0072 926.00IS 2.0
2018.09.06 00:05:00217GBPCHFsellin2.831.25346217-5.840.000.0072 920.16IS 2.0
2018.09.07 00:05:00218GBPCHFbuyout2.831.24786218-5.85-23.371 642.1374 533.07
2018.09.11 09:18:40219GBPCHFsellout2.821.27283219-5.89137.053 254.1177 918.34
2018.09.17 00:30:00220GBPCHFsellin2.981.26382220-6.240.000.0077 912.10IS 2.0
2018.09.21 11:51:40221GBPCHFbuyout2.981.26329221-6.30-147.75165.2077 923.25
2018.10.01 08:00:00222GBPCHFsellin2.991.27868222-6.230.000.0077 917.02IS 2.0
2018.10.17 16:00:00223GBPCHFbuyin2.971.30094223-6.230.000.0077 910.79IS 2.0
2018.10.19 19:01:40224GBPCHFsellout2.971.30081224-6.2040.22-38.7277 906.09
2018.10.30 16:00:00225GBPCHFbuyin3.051.28047225-6.230.000.0077 899.86IS 2.0
2018.11.07 16:00:40226GBPCHFsellout3.051.30828226-6.4181.808 507.6686 482.91sl 1.30828
2018.11.08 08:00:00227GBPCHFsellin3.291.31575227-6.910.000.0086 476.00IS 2.0_avg
2018.11.15 11:24:40228GBPCHFbuyout3.291.28813228-6.76-182.279 042.4995 329.46
2018.11.15 11:24:40229GBPCHFbuyout2.991.28813229-6.14-1122.37-2 811.7291 389.23
-671.00 -4 938.67 86 998.90 91 389.23